UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 08/07/2024 17:26:53 | Var. +0.10 | Volume | Denaro17:35:17 | Lettera17:35:17 | Max | Min |
|---|---|---|---|---|---|---|
| 101.93EUR | +0.10% | - Fatturato: - |
101.89Quantità in denaro: 150,000 | 102.00Quantità in lettera: 150,000 | 101.98 | 101.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:26:53 | 101.93 | 0 |
| 08/07/2024 | 13:54:40 | 101.98 | 0 |
| 08/07/2024 | 09:29:17 | 101.87 | 0 |
| 05/07/2024 | 20:29:11 | 101.83 | 0 |
| 05/07/2024 | 19:08:29 | 101.81 | 0 |
| 05/07/2024 | 17:36:12 | 101.81 | 0 |
| 05/07/2024 | 14:37:54 | 102.05 | 0 |
| 04/07/2024 | 20:41:36 | 101.47 | 0 |
| 04/07/2024 | 19:09:54 | 101.50 | 0 |
| 04/07/2024 | 17:24:10 | 101.52 | 0 |
| 04/07/2024 | 13:53:53 | 101.76 | 0 |
| 04/07/2024 | 09:24:11 | 101.87 | 0 |
| 03/07/2024 | 20:44:35 | 101.68 | 0 |
Tutte le quotazioni in EUR
