UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 06/09/2024 20:08:23 | Chg. -0.24 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.04EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.30 | 102.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:08:23 | 102.04 | 0 |
| 06/09/2024 | 18:41:44 | 102.07 | 0 |
| 06/09/2024 | 14:38:11 | 102.30 | 0 |
| 06/09/2024 | 09:34:42 | 102.25 | 0 |
| 05/09/2024 | 20:45:20 | 102.28 | 0 |
| 05/09/2024 | 19:21:20 | 102.28 | 0 |
| 05/09/2024 | 17:20:16 | 102.32 | 0 |
| 05/09/2024 | 13:44:28 | 102.32 | 0 |
| 05/09/2024 | 09:36:21 | 102.29 | 0 |
| 04/09/2024 | 21:17:00 | 102.28 | 0 |
| 04/09/2024 | 19:54:12 | 102.28 | 0 |
| 04/09/2024 | 18:24:28 | 102.28 | 0 |
| 04/09/2024 | 14:58:33 | 102.27 | 0 |
All quotes in EUR
