UniCredit Aktienanleihe FRE 27.09.../ DE000HC9NCQ4 /
| 8/2/2024 8:28:04 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.42EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.57 | 100.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:28:04 PM | 100.42 | 0 |
| 8/2/2024 | 7:01:21 PM | 100.47 | 0 |
| 8/2/2024 | 5:17:16 PM | 100.57 | 0 |
| 8/2/2024 | 1:41:38 PM | 100.44 | 0 |
| 8/2/2024 | 9:14:25 AM | 100.21 | 0 |
| 8/1/2024 | 8:29:12 PM | 100.50 | 0 |
| 8/1/2024 | 7:03:29 PM | 100.69 | 0 |
| 8/1/2024 | 5:18:31 PM | 100.81 | 0 |
| 8/1/2024 | 1:50:27 PM | 100.98 | 0 |
| 8/1/2024 | 9:33:47 AM | 101.15 | 0 |
| 7/31/2024 | 8:54:10 PM | 101.14 | 0 |
| 7/31/2024 | 7:35:32 PM | 101.15 | 0 |
| 7/31/2024 | 6:07:00 PM | 101.15 | 0 |
All quotes in EUR
