UniCredit Aktienanleihe FRE 27.09.../ DE000HC9NCP6 /
| 2024-07-31 3:06:25 PM | Chg. +0.17 | Volume | Bid4:18:02 PM | Ask4:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.99EUR | +0.17% | - Turnover: - |
101.11Bid Size: 500,000 | 101.16Ask Size: 500,000 | 100.99 | 100.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:06:25 PM | 100.99 | 0 |
| 2024-07-31 | 9:45:58 AM | 100.98 | 0 |
| 2024-07-30 | 8:42:59 PM | 100.82 | 0 |
| 2024-07-30 | 7:15:56 PM | 100.83 | 0 |
| 2024-07-30 | 5:45:53 PM | 100.83 | 0 |
| 2024-07-30 | 2:45:22 PM | 100.87 | 0 |
| 2024-07-30 | 9:49:15 AM | 100.73 | 0 |
| 2024-07-29 | 8:36:43 PM | 100.73 | 0 |
| 2024-07-29 | 7:11:58 PM | 100.72 | 0 |
| 2024-07-29 | 5:39:54 PM | 100.72 | 0 |
| 2024-07-29 | 1:53:30 PM | 100.80 | 0 |
| 2024-07-29 | 9:49:35 AM | 100.76 | 0 |
| 2024-07-26 | 8:29:54 PM | 100.79 | 0 |
All quotes in EUR
