UniCredit Aktienanleihe FRE 22.11.../ DE000HC6UTY3 /
| 16/07/2024 10:15:52 | Chg. +0.46 | Volume | Bid11:54:32 | Ask11:54:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.26EUR | +0.46% | - Turnover: - |
101.36Bid Size: 500,000 | 101.41Ask Size: 500,000 | 101.26 | 101.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:15:52 | 101.26 | 0 |
| 15/07/2024 | 20:51:04 | 100.80 | 0 |
| 15/07/2024 | 19:28:04 | 100.82 | 0 |
| 15/07/2024 | 18:03:56 | 100.82 | 0 |
| 15/07/2024 | 15:12:33 | 101.07 | 0 |
| 15/07/2024 | 10:11:36 | 101.28 | 0 |
| 12/07/2024 | 21:03:45 | 101.27 | 0 |
| 12/07/2024 | 19:47:18 | 101.28 | 0 |
| 12/07/2024 | 18:20:36 | 101.28 | 0 |
| 12/07/2024 | 15:21:25 | 101.40 | 0 |
| 12/07/2024 | 10:19:10 | 101.64 | 0 |
| 11/07/2024 | 20:49:13 | 101.48 | 0 |
| 11/07/2024 | 19:24:51 | 101.49 | 0 |
All quotes in EUR
