UniCredit Aktienanleihe FME 28.02.../ DE000HD01WR0 /
| 8/6/2024 7:10:39 PM | Chg. -0.200 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.20% | 0 Turnover: 0.000 |
98.940Bid Size: 150,000 | 99.050Ask Size: 150,000 | 99.570 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:10:39 PM | 98.940 | 0 |
| 8/6/2024 | 6:15:19 PM | 98.940 | 0 |
| 8/6/2024 | 5:22:59 PM | 99.070 | 0 |
| 8/6/2024 | 4:35:41 PM | 98.990 | 0 |
| 8/6/2024 | 3:46:41 PM | 98.620 | 0 |
| 8/6/2024 | 3:14:44 PM | 98.790 | 0 |
| 8/6/2024 | 2:17:40 PM | 98.970 | 0 |
| 8/6/2024 | 1:16:46 PM | 99.020 | 0 |
| 8/6/2024 | 12:15:30 PM | 98.920 | 0 |
| 8/6/2024 | 11:24:25 AM | 99.080 | 0 |
| 8/6/2024 | 10:39:00 AM | 99.280 | 0 |
| 8/6/2024 | 9:52:12 AM | 99.520 | 0 |
| 8/6/2024 | 9:50:26 AM | 99.570 | 0 |
All quotes in EUR
