UniCredit Aktienanleihe FME 28.02.../ DE000HD01WR0 /
| 06/08/2024 19:10:39 | Chg. -0.200 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.20% | 0 Turnover: 0.000 |
98.940Bid Size: 150,000 | 99.050Ask Size: 150,000 | 99.570 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:10:39 | 98.940 | 0 |
| 06/08/2024 | 18:15:19 | 98.940 | 0 |
| 06/08/2024 | 17:22:59 | 99.070 | 0 |
| 06/08/2024 | 16:35:41 | 98.990 | 0 |
| 06/08/2024 | 15:46:41 | 98.620 | 0 |
| 06/08/2024 | 15:14:44 | 98.790 | 0 |
| 06/08/2024 | 14:17:40 | 98.970 | 0 |
| 06/08/2024 | 13:16:46 | 99.020 | 0 |
| 06/08/2024 | 12:15:30 | 98.920 | 0 |
| 06/08/2024 | 11:24:25 | 99.080 | 0 |
| 06/08/2024 | 10:39:00 | 99.280 | 0 |
| 06/08/2024 | 09:52:12 | 99.520 | 0 |
| 06/08/2024 | 09:50:26 | 99.570 | 0 |
All quotes in EUR
