UniCredit Aktienanleihe FME 27.09.../ DE000HC9NCE0 /
| 06/08/2024 19:33:49 | Chg. -1.230 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 90.570EUR | -1.34% | 0 Turnover: 0.000 |
90.620Bid Size: 70,000 | 90.740Ask Size: 70,000 | 92.060 | 89.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:33:49 | 90.570 | 0 |
| 06/08/2024 | 18:30:53 | 90.620 | 0 |
| 06/08/2024 | 17:36:32 | 90.520 | 0 |
| 06/08/2024 | 16:35:56 | 90.490 | 0 |
| 06/08/2024 | 15:59:00 | 89.890 | 0 |
| 06/08/2024 | 15:25:50 | 90.100 | 0 |
| 06/08/2024 | 14:27:45 | 90.560 | 0 |
| 06/08/2024 | 13:38:16 | 90.880 | 0 |
| 06/08/2024 | 12:41:57 | 90.630 | 0 |
| 06/08/2024 | 11:51:08 | 90.660 | 0 |
| 06/08/2024 | 10:53:16 | 91.260 | 0 |
| 06/08/2024 | 09:52:05 | 92.020 | 0 |
| 06/08/2024 | 09:45:50 | 92.060 | 0 |
All quotes in EUR
