UniCredit Aktienanleihe FME 23.08.../ DE000HC6UTK2 /
| 8/2/2024 7:35:27 PM | Chg. -0.160 | Volume | Bid9:59:35 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.110EUR | -0.18% | 0 Turnover: 0.000 |
88.330Bid Size: 70,000 | -Ask Size: - | 87.890 | 86.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:27 PM | 87.110 | 0 |
| 8/2/2024 | 6:30:50 PM | 87.180 | 0 |
| 8/2/2024 | 5:39:35 PM | 87.240 | 0 |
| 8/2/2024 | 4:44:15 PM | 87.110 | 0 |
| 8/2/2024 | 4:24:04 PM | 86.980 | 0 |
| 8/2/2024 | 3:47:27 PM | 87.370 | 0 |
| 8/2/2024 | 3:38:11 PM | 87.480 | 0 |
| 8/2/2024 | 2:50:12 PM | 87.580 | 0 |
| 8/2/2024 | 2:01:20 PM | 87.180 | 0 |
| 8/2/2024 | 1:10:44 PM | 86.880 | 0 |
| 8/2/2024 | 12:24:51 PM | 86.900 | 0 |
| 8/2/2024 | 11:32:52 AM | 87.320 | 0 |
| 8/2/2024 | 10:42:20 AM | 87.240 | 0 |
All quotes in EUR
