UniCredit Aktienanleihe FME 23.08.../ DE000HC6UTJ4 /
| 8/2/2024 7:35:43 PM | Chg. -0.120 | Volume | Bid9:59:35 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.490EUR | -0.13% | 0 Turnover: 0.000 |
92.660Bid Size: 70,000 | -Ask Size: - | 92.380 | 91.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:43 PM | 91.490 | 0 |
| 8/2/2024 | 7:23:53 PM | 91.490 | 0 |
| 8/2/2024 | 6:31:22 PM | 91.560 | 0 |
| 8/2/2024 | 5:38:12 PM | 91.610 | 0 |
| 8/2/2024 | 4:37:23 PM | 91.360 | 0 |
| 8/2/2024 | 4:16:28 PM | 91.600 | 0 |
| 8/2/2024 | 3:51:00 PM | 91.580 | 0 |
| 8/2/2024 | 3:22:05 PM | 92.150 | 0 |
| 8/2/2024 | 2:24:14 PM | 91.760 | 0 |
| 8/2/2024 | 1:32:33 PM | 91.320 | 0 |
| 8/2/2024 | 12:36:10 PM | 91.200 | 0 |
| 8/2/2024 | 11:40:15 AM | 91.680 | 0 |
| 8/2/2024 | 10:40:13 AM | 91.550 | 0 |
All quotes in EUR
