UniCredit Aktienanleihe FDX 04.06.../ DE000HV4XSQ7 /
| 9/5/2024 7:37:37 PM | Chg. -0.220 | Volume | Bid7:56:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.920USD | -0.22% | 0 Turnover: 0.000 |
98.940Bid Size: 50,000 | -Ask Size: - | 99.180 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:37:37 PM | 98.920 | 0 |
| 9/5/2024 | 6:45:25 PM | 98.890 | 0 |
| 9/5/2024 | 5:43:47 PM | 98.810 | 0 |
| 9/5/2024 | 4:43:03 PM | 98.920 | 0 |
| 9/5/2024 | 4:29:47 PM | 98.950 | 0 |
| 9/5/2024 | 3:58:39 PM | 98.960 | 0 |
| 9/5/2024 | 2:56:14 PM | 99.160 | 0 |
| 9/5/2024 | 2:07:55 PM | 99.160 | 0 |
| 9/5/2024 | 1:20:25 PM | 99.160 | 0 |
| 9/5/2024 | 12:35:17 PM | 99.160 | 0 |
| 9/5/2024 | 11:43:33 AM | 99.160 | 0 |
| 9/5/2024 | 10:52:18 AM | 99.180 | 0 |
| 9/5/2024 | 9:50:51 AM | 99.170 | 0 |
All quotes in USD
