UniCredit Aktienanleihe EVT 31.12.../ DE000HD2LYZ7 /
| 11/10/2024 16:18:16 | Var. +0.73 | Volume | Denaro17:09:52 | Lettera17:09:52 | Max | Min |
|---|---|---|---|---|---|---|
| 47.16EUR | +1.57% | - Fatturato: - |
47.13Quantità in denaro: 400,000 | 47.54Quantità in lettera: 400,000 | 47.16 | 46.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:18:16 | 47.16 | 0 |
| 11/10/2024 | 15:49:30 | 47.01 | 0 |
| 11/10/2024 | 10:27:46 | 46.86 | 0 |
| 10/10/2024 | 20:48:17 | 46.43 | 0 |
| 10/10/2024 | 19:26:36 | 46.51 | 0 |
| 10/10/2024 | 17:43:34 | 46.76 | 0 |
| 10/10/2024 | 17:39:57 | 46.73 | 0 |
| 10/10/2024 | 14:39:58 | 47.26 | 0 |
| 09/10/2024 | 20:12:32 | 48.20 | 0 |
| 09/10/2024 | 18:51:38 | 48.09 | 0 |
| 09/10/2024 | 15:59:25 | 48.33 | 0 |
| 09/10/2024 | 10:36:13 | 48.03 | 0 |
| 08/10/2024 | 20:30:37 | 48.55 | 0 |
Tutte le quotazioni in EUR
