UniCredit Aktienanleihe EVT 31.12.../ DE000HD2J8Q1 /
| 09/07/2024 11:53:00 | Chg. -0.45 | Volume | Bid14:19:10 | Ask14:19:10 | High | Low |
|---|---|---|---|---|---|---|
| 85.33EUR | -0.52% | - Turnover: - |
84.96Bid Size: 225,000 | 85.09Ask Size: 225,000 | 85.33 | 85.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:53:00 | 85.33 | 0 |
| 08/07/2024 | 20:14:45 | 85.78 | 0 |
| 08/07/2024 | 18:53:11 | 85.84 | 0 |
| 08/07/2024 | 16:35:28 | 85.98 | 0 |
| 08/07/2024 | 09:59:57 | 85.49 | 0 |
| 05/07/2024 | 20:13:20 | 85.74 | 0 |
| 05/07/2024 | 18:52:42 | 85.71 | 0 |
| 05/07/2024 | 16:36:41 | 86.04 | 0 |
| 04/07/2024 | 20:46:40 | 85.20 | 0 |
| 04/07/2024 | 19:22:49 | 85.28 | 0 |
| 04/07/2024 | 17:57:02 | 85.35 | 0 |
| 04/07/2024 | 15:02:25 | 84.87 | 0 |
All quotes in EUR
