UniCredit Aktienanleihe EVT 27.09.../ DE000HD13N73 /
| 8/30/2024 7:32:34 PM | Chg. -0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | -0.05% | 0 Turnover: 0.000 |
37.960Bid Size: 35,000 | 39.660Ask Size: 35,000 | 39.630 | 38.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:32:34 PM | 38.290 | 0 |
| 8/30/2024 | 7:06:37 PM | 38.330 | 0 |
| 8/30/2024 | 6:20:17 PM | 38.320 | 0 |
| 8/30/2024 | 5:21:15 PM | 38.950 | 0 |
| 8/30/2024 | 4:30:55 PM | 39.040 | 0 |
| 8/30/2024 | 3:47:27 PM | 39.330 | 0 |
| 8/30/2024 | 3:05:51 PM | 39.350 | 0 |
| 8/30/2024 | 2:20:50 PM | 39.630 | 0 |
| 8/30/2024 | 1:31:12 PM | 39.130 | 0 |
| 8/30/2024 | 12:30:03 PM | 39.320 | 0 |
| 8/30/2024 | 11:42:27 AM | 39.120 | 0 |
| 8/30/2024 | 10:47:19 AM | 38.900 | 0 |
| 8/30/2024 | 9:57:59 AM | 38.180 | 0 |
All quotes in EUR
