UniCredit Aktienanleihe EVT 27.09.../ DE000HD13N73 /
| 30/08/2024 19:32:34 | Chg. -0.020 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | -0.05% | 0 Turnover: 0.000 |
37.960Bid Size: 35,000 | 39.660Ask Size: 35,000 | 39.630 | 38.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:32:34 | 38.290 | 0 |
| 30/08/2024 | 19:06:37 | 38.330 | 0 |
| 30/08/2024 | 18:20:17 | 38.320 | 0 |
| 30/08/2024 | 17:21:15 | 38.950 | 0 |
| 30/08/2024 | 16:30:55 | 39.040 | 0 |
| 30/08/2024 | 15:47:27 | 39.330 | 0 |
| 30/08/2024 | 15:05:51 | 39.350 | 0 |
| 30/08/2024 | 14:20:50 | 39.630 | 0 |
| 30/08/2024 | 13:31:12 | 39.130 | 0 |
| 30/08/2024 | 12:30:03 | 39.320 | 0 |
| 30/08/2024 | 11:42:27 | 39.120 | 0 |
| 30/08/2024 | 10:47:19 | 38.900 | 0 |
| 30/08/2024 | 09:57:59 | 38.180 | 0 |
All quotes in EUR
