UniCredit Aktienanleihe EVT 23.08.../ DE000HD01WB4 /
| 7/10/2024 7:41:12 PM | Chg. +2.130 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.740EUR | +2.89% | 0 Turnover: 0.000 |
75.620Bid Size: 35,000 | 76.190Ask Size: 35,000 | 76.850 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:41:12 PM | 75.740 | 0 |
| 7/10/2024 | 7:21:13 PM | 75.660 | 0 |
| 7/10/2024 | 6:35:11 PM | 75.450 | 0 |
| 7/10/2024 | 5:43:03 PM | 74.490 | 0 |
| 7/10/2024 | 4:42:08 PM | 75.750 | 0 |
| 7/10/2024 | 4:30:58 PM | 75.620 | 0 |
| 7/10/2024 | 4:01:04 PM | 75.630 | 0 |
| 7/10/2024 | 3:16:13 PM | 76.270 | 0 |
| 7/10/2024 | 2:28:37 PM | 76.390 | 0 |
| 7/10/2024 | 1:32:33 PM | 76.140 | 0 |
| 7/10/2024 | 12:46:09 PM | 76.300 | 0 |
| 7/10/2024 | 11:45:43 AM | 76.850 | 0 |
| 7/10/2024 | 10:44:50 AM | 76.200 | 0 |
All quotes in EUR
