UniCredit Aktienanleihe EVT 22.11.../ DE000HD01WD0 /
| 10/4/2024 8:15:25 PM | Chg. +1.22 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.16EUR | +2.60% | 0 Turnover: 0.00 |
44.49Bid Size: 60,000 | 53.02Ask Size: 60,000 | 48.55 | 48.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:15:25 PM | 48.16 | 0 |
| 10/4/2024 | 6:53:41 PM | 48.36 | 0 |
| 10/4/2024 | 4:05:17 PM | 48.55 | 0 |
| 10/3/2024 | 9:16:52 PM | 46.94 | 0 |
| 10/3/2024 | 7:51:00 PM | 47.25 | 0 |
| 10/3/2024 | 6:23:42 PM | 47.36 | 0 |
| 10/3/2024 | 3:48:24 PM | 47.48 | 0 |
| 10/3/2024 | 10:26:28 AM | 47.61 | 0 |
| 10/2/2024 | 8:20:42 PM | 47.75 | 0 |
| 10/2/2024 | 6:59:50 PM | 47.90 | 0 |
| 10/2/2024 | 4:35:43 PM | 48.14 | 0 |
| 10/2/2024 | 10:22:09 AM | 48.94 | 0 |
| 10/1/2024 | 9:13:12 PM | 48.89 | 0 |
All quotes in EUR
