UniCredit Aktienanleihe ESL 31.12.../ DE000HD46L50 /
| 02/09/2024 09:58:09 | Chg. +0.05 | Volume | Bid13:44:12 | Ask13:44:12 | High | Low |
|---|---|---|---|---|---|---|
| 100.03EUR | +0.05% | - Turnover: - |
100.02Bid Size: 500,000 | 100.07Ask Size: 500,000 | 100.03 | 100.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:58:09 | 100.03 | 0 |
| 30/08/2024 | 20:56:55 | 99.98 | 0 |
| 30/08/2024 | 19:34:34 | 100.03 | 0 |
| 30/08/2024 | 17:59:53 | 100.03 | 0 |
| 30/08/2024 | 15:09:30 | 100.35 | 0 |
| 30/08/2024 | 10:15:23 | 100.32 | 0 |
| 29/08/2024 | 20:53:49 | 100.11 | 0 |
| 29/08/2024 | 19:35:36 | 100.19 | 0 |
| 29/08/2024 | 18:00:17 | 100.19 | 0 |
| 29/08/2024 | 15:16:13 | 100.29 | 0 |
| 29/08/2024 | 10:12:44 | 100.22 | 0 |
| 28/08/2024 | 20:57:31 | 100.08 | 0 |
| 28/08/2024 | 19:39:00 | 100.08 | 0 |
All quotes in EUR
