UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 31/07/2024 09:31:38 | Chg. +0.06 | Volume | Bid12:38:19 | Ask12:38:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.84EUR | +0.06% | - Turnover: - |
101.04Bid Size: 500,000 | 101.09Ask Size: 500,000 | 100.84 | 100.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:31:38 | 100.84 | 0 |
| 30/07/2024 | 20:04:13 | 100.78 | 0 |
| 30/07/2024 | 18:39:06 | 100.82 | 0 |
| 30/07/2024 | 13:56:36 | 100.54 | 0 |
| 30/07/2024 | 09:36:14 | 100.55 | 0 |
| 29/07/2024 | 21:13:09 | 100.41 | 0 |
| 29/07/2024 | 19:46:46 | 100.44 | 0 |
| 29/07/2024 | 18:28:19 | 100.44 | 0 |
| 29/07/2024 | 16:02:27 | 100.56 | 0 |
| 29/07/2024 | 11:39:55 | 100.58 | 0 |
| 29/07/2024 | 09:35:14 | 100.36 | 0 |
| 26/07/2024 | 20:17:59 | 99.87 | 0 |
| 26/07/2024 | 18:55:33 | 100.26 | 0 |
All quotes in EUR
