UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 7/12/2024 1:51:48 PM | Chg. +0.26 | Volume | Bid4:02:33 PM | Ask4:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.14EUR | +0.26% | - Turnover: - |
100.32Bid Size: 500,000 | 100.37Ask Size: 500,000 | 100.14 | 100.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:51:48 PM | 100.14 | 0 |
| 7/12/2024 | 9:36:38 AM | 100.09 | 0 |
| 7/11/2024 | 8:36:05 PM | 99.88 | 0 |
| 7/11/2024 | 7:11:44 PM | 99.95 | 0 |
| 7/11/2024 | 5:48:11 PM | 99.95 | 0 |
| 7/11/2024 | 2:51:24 PM | 99.74 | 0 |
| 7/11/2024 | 9:33:06 AM | 99.60 | 0 |
| 7/10/2024 | 8:42:05 PM | 99.13 | 0 |
| 7/10/2024 | 7:15:58 PM | 99.08 | 0 |
| 7/10/2024 | 5:47:42 PM | 99.08 | 0 |
| 7/10/2024 | 2:47:39 PM | 99.07 | 0 |
| 7/10/2024 | 9:47:28 AM | 99.04 | 0 |
| 7/9/2024 | 8:41:05 PM | 99.07 | 0 |
All quotes in EUR
