UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 09/08/2024 09:07:25 | Chg. -0.17 | Volume | Bid12:04:54 | Ask12:04:54 | High | Low |
|---|---|---|---|---|---|---|
| 99.46EUR | -0.17% | - Turnover: - |
99.91Bid Size: 500,000 | 99.96Ask Size: 500,000 | 99.46 | 99.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:07:25 | 99.46 | 0 |
| 08/08/2024 | 20:15:47 | 99.63 | 0 |
| 08/08/2024 | 18:53:24 | 99.64 | 0 |
| 08/08/2024 | 16:53:22 | 99.69 | 0 |
| 08/08/2024 | 13:22:30 | 99.46 | 0 |
| 08/08/2024 | 09:10:40 | 99.79 | 0 |
| 07/08/2024 | 20:28:41 | 99.73 | 0 |
| 07/08/2024 | 19:03:19 | 99.91 | 0 |
| 07/08/2024 | 17:15:48 | 100.03 | 0 |
| 07/08/2024 | 13:36:59 | 100.01 | 0 |
| 07/08/2024 | 09:20:12 | 99.81 | 0 |
| 06/08/2024 | 20:42:34 | 99.83 | 0 |
| 06/08/2024 | 19:30:59 | 99.75 | 0 |
All quotes in EUR
