UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 9/2/2024 8:31:52 PM | Chg. +0.13 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.95EUR | +0.13% | 0 Turnover: 0.00 |
100.90Bid Size: 70,000 | 101.17Ask Size: 70,000 | 100.96 | 100.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:31:52 PM | 100.95 | 0 |
| 9/2/2024 | 7:08:11 PM | 100.96 | 0 |
| 9/2/2024 | 4:49:51 PM | 100.94 | 0 |
| 9/2/2024 | 1:23:30 PM | 100.82 | 0 |
| 9/2/2024 | 9:21:28 AM | 100.82 | 0 |
| 8/30/2024 | 8:38:58 PM | 100.82 | 0 |
| 8/30/2024 | 7:14:26 PM | 100.83 | 0 |
| 8/30/2024 | 5:24:06 PM | 101.02 | 0 |
| 8/30/2024 | 1:50:59 PM | 101.09 | 0 |
| 8/30/2024 | 9:37:21 AM | 101.03 | 0 |
| 8/29/2024 | 8:38:41 PM | 100.98 | 0 |
| 8/29/2024 | 7:14:06 PM | 100.99 | 0 |
| 8/29/2024 | 5:24:10 PM | 101.03 | 0 |
All quotes in EUR
