UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 02/09/2024 20:31:52 | Chg. +0.13 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.95EUR | +0.13% | 0 Turnover: 0.00 |
100.90Bid Size: 70,000 | 101.17Ask Size: 70,000 | 100.96 | 100.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 20:31:52 | 100.95 | 0 |
| 02/09/2024 | 19:08:11 | 100.96 | 0 |
| 02/09/2024 | 16:49:51 | 100.94 | 0 |
| 02/09/2024 | 13:23:30 | 100.82 | 0 |
| 02/09/2024 | 09:21:28 | 100.82 | 0 |
| 30/08/2024 | 20:38:58 | 100.82 | 0 |
| 30/08/2024 | 19:14:26 | 100.83 | 0 |
| 30/08/2024 | 17:24:06 | 101.02 | 0 |
| 30/08/2024 | 13:50:59 | 101.09 | 0 |
| 30/08/2024 | 09:37:21 | 101.03 | 0 |
| 29/08/2024 | 20:38:41 | 100.98 | 0 |
| 29/08/2024 | 19:14:06 | 100.99 | 0 |
| 29/08/2024 | 17:24:10 | 101.03 | 0 |
All quotes in EUR
