UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM25 /
| 10/4/2024 8:09:30 PM | Chg. +0.12 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.35EUR | +0.12% | 0 Turnover: 0.00 |
100.85Bid Size: 70,000 | 102.06Ask Size: 70,000 | 101.40 | 101.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:09:30 PM | 101.35 | 0 |
| 10/4/2024 | 6:48:33 PM | 101.35 | 0 |
| 10/4/2024 | 3:52:02 PM | 101.40 | 0 |
| 10/4/2024 | 10:12:42 AM | 101.27 | 0 |
| 10/3/2024 | 8:58:48 PM | 101.23 | 0 |
| 10/3/2024 | 7:39:03 PM | 101.26 | 0 |
| 10/3/2024 | 6:05:17 PM | 101.26 | 0 |
| 10/3/2024 | 3:21:36 PM | 101.35 | 0 |
| 10/3/2024 | 10:05:26 AM | 101.41 | 0 |
| 10/2/2024 | 8:57:04 PM | 101.40 | 0 |
| 10/2/2024 | 7:33:40 PM | 101.43 | 0 |
| 10/2/2024 | 5:56:25 PM | 101.42 | 0 |
| 10/2/2024 | 3:07:04 PM | 101.43 | 0 |
All quotes in EUR
