UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM25 /
| 7/31/2024 9:14:01 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.03EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.24 | 102.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:14:01 PM | 102.03 | 0 |
| 7/31/2024 | 7:49:01 PM | 102.07 | 0 |
| 7/31/2024 | 6:31:02 PM | 102.07 | 0 |
| 7/31/2024 | 3:42:10 PM | 102.17 | 0 |
| 7/31/2024 | 10:19:27 AM | 102.24 | 0 |
| 7/30/2024 | 8:49:40 PM | 102.08 | 0 |
| 7/30/2024 | 7:27:49 PM | 102.10 | 0 |
| 7/30/2024 | 6:01:35 PM | 102.16 | 0 |
| 7/30/2024 | 3:17:41 PM | 102.06 | 0 |
| 7/30/2024 | 10:21:15 AM | 102.00 | 0 |
| 7/29/2024 | 9:14:25 PM | 101.93 | 0 |
| 7/29/2024 | 7:47:37 PM | 101.90 | 0 |
| 7/29/2024 | 6:29:27 PM | 101.90 | 0 |
All quotes in EUR
