UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM25 /
31/07/2024 21:14:01 | Chg. -0.05 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
---|---|---|---|---|---|---|
102.03EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.24 | 102.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:14:01 | 102.03 | 0 |
31/07/2024 | 19:49:01 | 102.07 | 0 |
31/07/2024 | 18:31:02 | 102.07 | 0 |
31/07/2024 | 15:42:10 | 102.17 | 0 |
31/07/2024 | 10:19:27 | 102.24 | 0 |
30/07/2024 | 20:49:40 | 102.08 | 0 |
30/07/2024 | 19:27:49 | 102.10 | 0 |
30/07/2024 | 18:01:35 | 102.16 | 0 |
30/07/2024 | 15:17:41 | 102.06 | 0 |
30/07/2024 | 10:21:15 | 102.00 | 0 |
29/07/2024 | 21:14:25 | 101.93 | 0 |
29/07/2024 | 19:47:37 | 101.90 | 0 |
29/07/2024 | 18:29:27 | 101.90 | 0 |
All quotes in EUR