UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QLY8 /
| 02/09/2024 14:48:05 | Var. +0.05 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.85EUR | +0.05% | - Fatturato: - |
100.85Quantità in denaro: 500,000 | 100.90Quantità in lettera: 500,000 | 100.85 | 100.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 14:48:05 | 100.85 | 0 |
| 02/09/2024 | 09:59:57 | 100.85 | 0 |
| 30/08/2024 | 20:58:14 | 100.80 | 0 |
| 30/08/2024 | 19:36:24 | 100.83 | 0 |
| 30/08/2024 | 18:02:25 | 100.83 | 0 |
| 30/08/2024 | 15:14:04 | 100.92 | 0 |
| 30/08/2024 | 10:17:44 | 100.89 | 0 |
| 29/08/2024 | 20:54:51 | 100.85 | 0 |
| 29/08/2024 | 19:37:49 | 100.87 | 0 |
| 29/08/2024 | 18:02:56 | 100.87 | 0 |
| 29/08/2024 | 15:20:09 | 100.91 | 0 |
| 29/08/2024 | 10:15:18 | 100.89 | 0 |
| 28/08/2024 | 20:59:04 | 100.77 | 0 |
Tutte le quotazioni in EUR
