UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM09 /
| 16/07/2024 10:16:01 | Chg. -0.03 | Volume | Bid10:56:21 | Ask10:56:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.36EUR | -0.03% | - Turnover: - |
101.42Bid Size: 500,000 | 101.47Ask Size: 500,000 | 101.36 | 101.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:16:01 | 101.36 | 0 |
| 15/07/2024 | 20:51:07 | 101.39 | 0 |
| 15/07/2024 | 19:28:09 | 101.42 | 0 |
| 15/07/2024 | 18:04:02 | 101.42 | 0 |
| 15/07/2024 | 15:12:50 | 101.52 | 0 |
| 15/07/2024 | 10:11:51 | 101.58 | 0 |
| 12/07/2024 | 21:04:07 | 101.64 | 0 |
| 12/07/2024 | 19:47:22 | 101.66 | 0 |
| 12/07/2024 | 18:20:52 | 101.66 | 0 |
| 12/07/2024 | 15:21:41 | 101.63 | 0 |
| 12/07/2024 | 10:19:23 | 101.53 | 0 |
| 11/07/2024 | 20:49:17 | 101.45 | 0 |
| 11/07/2024 | 19:24:57 | 101.50 | 0 |
All quotes in EUR
