UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QLZ5 /
| 29/07/2024 15:14:10 | Chg. +0.27 | Volume | Bid15:26:55 | Demandez à15:26:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.31EUR | +0.27% | - Chiffrre d'affaires: - |
101.25Bid taille: 500,000 | 101.30Ask la taille: 500,000 | 101.31 | 101.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:14:10 | 101.31 | 0 |
| 29/07/2024 | 10:20:34 | 101.19 | 0 |
| 26/07/2024 | 20:46:22 | 101.04 | 0 |
| 26/07/2024 | 19:20:53 | 101.13 | 0 |
| 26/07/2024 | 17:54:37 | 101.13 | 0 |
| 26/07/2024 | 14:52:17 | 101.19 | 0 |
| 26/07/2024 | 10:14:52 | 101.12 | 0 |
| 25/07/2024 | 20:08:01 | 100.61 | 0 |
| 25/07/2024 | 18:44:03 | 100.48 | 0 |
| 25/07/2024 | 14:54:49 | 100.58 | 0 |
| 25/07/2024 | 10:21:05 | 100.66 | 0 |
| 24/07/2024 | 20:52:46 | 100.82 | 0 |
| 24/07/2024 | 19:31:13 | 100.88 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
