UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QLZ5 /
| 7/5/2024 7:32:40 PM | Chg. -0.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | -0.10% | 0 Turnover: 0.000 |
101.110Bid Size: 70,000 | 101.380Ask Size: 70,000 | 101.220 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:32:40 PM | 101.170 | 0 |
| 7/5/2024 | 7:20:12 PM | 101.170 | 0 |
| 7/5/2024 | 6:25:52 PM | 101.170 | 0 |
| 7/5/2024 | 5:28:12 PM | 101.140 | 0 |
| 7/5/2024 | 4:38:11 PM | 101.070 | 0 |
| 7/5/2024 | 3:45:32 PM | 101.150 | 0 |
| 7/5/2024 | 3:00:38 PM | 101.160 | 0 |
| 7/5/2024 | 2:07:28 PM | 101.160 | 0 |
| 7/5/2024 | 1:18:27 PM | 101.160 | 0 |
| 7/5/2024 | 12:53:15 PM | 101.160 | 0 |
| 7/5/2024 | 12:32:31 PM | 101.220 | 0 |
| 7/5/2024 | 11:39:21 AM | 101.220 | 0 |
| 7/5/2024 | 10:48:50 AM | 101.220 | 0 |
All quotes in EUR
