UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L92 /
| 8/9/2024 9:51:27 AM | Chg. +0.42 | Volume | Bid12:04:54 PM | Ask12:04:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.05EUR | +0.43% | - Turnover: - |
99.15Bid Size: 500,000 | 99.20Ask Size: 500,000 | 99.05 | 99.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:51:27 AM | 99.05 | 0 |
| 8/8/2024 | 8:29:11 PM | 98.63 | 0 |
| 8/8/2024 | 7:04:24 PM | 98.83 | 0 |
| 8/8/2024 | 5:39:04 PM | 98.83 | 0 |
| 8/8/2024 | 1:57:58 PM | 98.67 | 0 |
| 8/8/2024 | 9:51:44 AM | 98.78 | 0 |
| 8/7/2024 | 8:44:27 PM | 98.93 | 0 |
| 8/7/2024 | 7:19:32 PM | 99.05 | 0 |
| 8/7/2024 | 5:58:38 PM | 99.11 | 0 |
| 8/7/2024 | 2:56:40 PM | 99.10 | 0 |
| 8/7/2024 | 9:56:50 AM | 99.13 | 0 |
| 8/6/2024 | 8:53:54 PM | 99.18 | 0 |
| 8/6/2024 | 7:47:06 PM | 99.13 | 0 |
All quotes in EUR
