UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L92 /
| 7/29/2024 9:14:17 PM | Chg. +0.43 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.72EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.92 | 99.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:14:17 PM | 99.72 | 0 |
| 7/29/2024 | 7:47:32 PM | 99.77 | 0 |
| 7/29/2024 | 6:29:21 PM | 99.72 | 0 |
| 7/29/2024 | 4:04:27 PM | 99.81 | 0 |
| 7/29/2024 | 11:43:59 AM | 99.92 | 0 |
| 7/29/2024 | 10:17:35 AM | 99.81 | 0 |
| 7/26/2024 | 8:09:20 PM | 99.29 | 0 |
| 7/26/2024 | 6:49:26 PM | 99.62 | 0 |
| 7/26/2024 | 4:17:28 PM | 99.64 | 0 |
| 7/25/2024 | 8:07:59 PM | 98.06 | 0 |
| 7/25/2024 | 6:43:48 PM | 97.54 | 0 |
| 7/25/2024 | 2:52:29 PM | 97.38 | 0 |
| 7/25/2024 | 10:18:47 AM | 97.62 | 0 |
All quotes in EUR
