UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LB2 /
| 26/07/2024 16:17:31 | Chg. +2.36 | Volume | Bid18:04:39 | Ask18:04:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.20EUR | +2.44% | - Turnover: - |
99.24Bid Size: 150,000 | 99.37Ask Size: 150,000 | 99.20 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:17:31 | 99.20 | 0 |
| 25/07/2024 | 20:07:59 | 96.84 | 0 |
| 25/07/2024 | 18:43:48 | 96.07 | 0 |
| 25/07/2024 | 14:52:30 | 95.79 | 0 |
| 25/07/2024 | 10:18:48 | 96.19 | 0 |
| 24/07/2024 | 20:51:56 | 96.96 | 0 |
| 24/07/2024 | 19:29:53 | 97.03 | 0 |
| 24/07/2024 | 18:05:04 | 97.03 | 0 |
| 24/07/2024 | 15:20:27 | 97.21 | 0 |
| 24/07/2024 | 10:19:35 | 97.05 | 0 |
| 23/07/2024 | 21:07:50 | 97.49 | 0 |
| 23/07/2024 | 19:51:03 | 97.32 | 0 |
| 23/07/2024 | 18:15:48 | 97.32 | 0 |
All quotes in EUR
