UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LB2 /
| 09/09/2024 09:57:39 | Chg. +0.27 | Volume | Bid10:48:56 | Ask10:48:56 | High | Low |
|---|---|---|---|---|---|---|
| 99.47EUR | +0.27% | - Turnover: - |
99.52Bid Size: 500,000 | 99.57Ask Size: 500,000 | 99.47 | 99.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:57:39 | 99.47 | 0 |
| 06/09/2024 | 21:00:03 | 99.20 | 0 |
| 06/09/2024 | 19:45:01 | 99.27 | 0 |
| 06/09/2024 | 18:12:27 | 99.27 | 0 |
| 06/09/2024 | 15:22:09 | 99.74 | 0 |
| 06/09/2024 | 09:56:51 | 99.24 | 0 |
| 05/09/2024 | 20:57:58 | 99.12 | 0 |
| 05/09/2024 | 19:42:54 | 99.15 | 0 |
| 05/09/2024 | 17:57:39 | 99.10 | 0 |
| 05/09/2024 | 14:53:44 | 99.29 | 0 |
| 05/09/2024 | 09:58:34 | 99.69 | 0 |
| 04/09/2024 | 20:15:14 | 99.85 | 0 |
| 04/09/2024 | 18:58:37 | 99.88 | 0 |
All quotes in EUR
