UniCredit Aktienanleihe ESL 28.03.../ DE000HD46L84 /
| 01/08/2024 10:00:15 | Chg. +0.09 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.16EUR | +0.09% | - Turnover: - |
100.16Bid Size: 500,000 | 100.21Ask Size: 500,000 | 100.16 | 100.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:00:15 | 100.16 | 0 |
| 31/07/2024 | 21:11:56 | 100.07 | 0 |
| 31/07/2024 | 19:48:05 | 100.12 | 0 |
| 31/07/2024 | 18:28:53 | 100.12 | 0 |
| 31/07/2024 | 15:36:36 | 100.25 | 0 |
| 31/07/2024 | 10:15:57 | 100.31 | 0 |
| 30/07/2024 | 20:49:03 | 100.10 | 0 |
| 30/07/2024 | 19:26:29 | 100.12 | 0 |
| 30/07/2024 | 17:59:54 | 100.12 | 0 |
| 30/07/2024 | 15:13:35 | 100.04 | 0 |
| 30/07/2024 | 10:18:23 | 100.01 | 0 |
| 29/07/2024 | 21:14:19 | 99.85 | 0 |
| 29/07/2024 | 19:47:32 | 99.88 | 0 |
All quotes in EUR
