UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 8/30/2024 8:56:56 PM | Chg. -0.18 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.68EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.15 | 99.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:56:56 PM | 99.68 | 0 |
| 8/30/2024 | 7:34:36 PM | 99.75 | 0 |
| 8/30/2024 | 5:59:54 PM | 99.75 | 0 |
| 8/30/2024 | 3:09:29 PM | 100.12 | 0 |
| 8/30/2024 | 10:15:23 AM | 100.15 | 0 |
| 8/29/2024 | 8:53:50 PM | 99.86 | 0 |
| 8/29/2024 | 7:35:36 PM | 99.97 | 0 |
| 8/29/2024 | 6:00:18 PM | 99.97 | 0 |
| 8/29/2024 | 3:16:13 PM | 100.07 | 0 |
| 8/29/2024 | 10:12:46 AM | 100.03 | 0 |
| 8/28/2024 | 8:57:31 PM | 99.75 | 0 |
| 8/28/2024 | 7:38:59 PM | 99.81 | 0 |
| 8/28/2024 | 6:03:40 PM | 99.81 | 0 |
All quotes in EUR
