UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 7/31/2024 10:15:57 AM | Chg. +0.31 | Volume | Bid12:13:14 PM | Ask12:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.93EUR | +0.31% | - Turnover: - |
100.04Bid Size: 500,000 | 100.09Ask Size: 500,000 | 99.93 | 99.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:15:57 AM | 99.93 | 0 |
| 7/30/2024 | 8:49:03 PM | 99.62 | 0 |
| 7/30/2024 | 7:26:29 PM | 99.61 | 0 |
| 7/30/2024 | 5:59:54 PM | 99.66 | 0 |
| 7/30/2024 | 3:13:35 PM | 99.48 | 0 |
| 7/30/2024 | 10:18:23 AM | 99.36 | 0 |
| 7/29/2024 | 9:14:19 PM | 98.88 | 0 |
| 7/29/2024 | 7:47:32 PM | 98.98 | 0 |
| 7/29/2024 | 6:29:21 PM | 98.93 | 0 |
| 7/29/2024 | 4:04:28 PM | 99.04 | 0 |
| 7/29/2024 | 11:44:00 AM | 99.29 | 0 |
| 7/29/2024 | 10:17:36 AM | 99.01 | 0 |
| 7/26/2024 | 8:09:21 PM | 98.21 | 0 |
All quotes in EUR
