UniCredit Aktienanleihe ESL 28.03.../ DE000HD46LC0 /
| 31/07/2024 10:15:57 | Chg. +0.31 | Volume | Bid13:37:31 | Ask13:37:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.93EUR | +0.31% | - Turnover: - |
99.91Bid Size: 500,000 | 99.96Ask Size: 500,000 | 99.93 | 99.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:15:57 | 99.93 | 0 |
| 30/07/2024 | 20:49:03 | 99.62 | 0 |
| 30/07/2024 | 19:26:29 | 99.61 | 0 |
| 30/07/2024 | 17:59:54 | 99.66 | 0 |
| 30/07/2024 | 15:13:35 | 99.48 | 0 |
| 30/07/2024 | 10:18:23 | 99.36 | 0 |
| 29/07/2024 | 21:14:19 | 98.88 | 0 |
| 29/07/2024 | 19:47:32 | 98.98 | 0 |
| 29/07/2024 | 18:29:21 | 98.93 | 0 |
| 29/07/2024 | 16:04:28 | 99.04 | 0 |
| 29/07/2024 | 11:44:00 | 99.29 | 0 |
| 29/07/2024 | 10:17:36 | 99.01 | 0 |
| 26/07/2024 | 20:09:21 | 98.21 | 0 |
All quotes in EUR
