UniCredit Aktienanleihe ESL 27.09.../ DE000HD46L43 /
| 2024-07-31 6:28:53 PM | Chg. -0.02 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.43EUR | -0.02% | - Turnover: - |
99.43Bid Size: 150,000 | 99.56Ask Size: 150,000 | 99.83 | 99.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:28:53 PM | 99.43 | 0 |
| 2024-07-31 | 3:36:32 PM | 99.63 | 0 |
| 2024-07-31 | 10:15:56 AM | 99.83 | 0 |
| 2024-07-30 | 8:49:05 PM | 99.45 | 0 |
| 2024-07-30 | 7:26:30 PM | 99.45 | 0 |
| 2024-07-30 | 5:59:54 PM | 99.50 | 0 |
| 2024-07-30 | 3:13:34 PM | 99.33 | 0 |
| 2024-07-30 | 10:18:21 AM | 99.21 | 0 |
| 2024-07-29 | 9:14:19 PM | 98.61 | 0 |
| 2024-07-29 | 7:47:33 PM | 98.69 | 0 |
| 2024-07-29 | 6:29:20 PM | 98.69 | 0 |
| 2024-07-29 | 4:04:27 PM | 98.76 | 0 |
| 2024-07-29 | 11:43:59 AM | 99.06 | 0 |
All quotes in EUR
