UniCredit Aktienanleihe ESL 27.09.../ DE000HD46L35 /
| 10/07/2024 10:35:42 | Chg. +0.170 | Volume | Bid10:40:43 | Ask10:40:43 | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | +0.17% | 0 Turnover: 0.000 |
97.500Bid Size: 500,000 | 97.550Ask Size: 500,000 | 97.550 | 97.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:35:42 | 97.550 | 0 |
| 10/07/2024 | 09:53:56 | 97.380 | 0 |
| 10/07/2024 | 09:49:23 | 97.280 | 0 |
| 09/07/2024 | 19:35:41 | 97.380 | 0 |
| 09/07/2024 | 18:46:27 | 97.390 | 0 |
| 09/07/2024 | 17:45:03 | 97.350 | 0 |
| 09/07/2024 | 16:46:07 | 97.470 | 0 |
| 09/07/2024 | 15:51:11 | 97.740 | 0 |
| 09/07/2024 | 15:30:36 | 97.850 | 0 |
| 09/07/2024 | 14:42:31 | 97.910 | 0 |
| 09/07/2024 | 13:49:56 | 98.060 | 0 |
| 09/07/2024 | 13:02:44 | 98.110 | 0 |
| 09/07/2024 | 12:11:06 | 98.230 | 0 |
All quotes in EUR
