UniCredit Aktienanleihe ESL 27.09.../ DE000HD3CTT7 /
| 7/31/2024 6:03:26 PM | Chg. +0.02 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.72EUR | +0.02% | - Turnover: - |
100.72Bid Size: 150,000 | 100.85Ask Size: 150,000 | 100.81 | 100.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:03:26 PM | 100.72 | 0 |
| 7/31/2024 | 2:53:57 PM | 100.81 | 0 |
| 7/31/2024 | 9:31:38 AM | 100.74 | 0 |
| 7/30/2024 | 8:04:13 PM | 100.70 | 0 |
| 7/30/2024 | 6:39:06 PM | 100.72 | 0 |
| 7/30/2024 | 1:56:36 PM | 100.58 | 0 |
| 7/30/2024 | 9:36:14 AM | 100.58 | 0 |
| 7/29/2024 | 9:13:07 PM | 100.37 | 0 |
| 7/29/2024 | 7:46:44 PM | 100.42 | 0 |
| 7/29/2024 | 6:28:17 PM | 100.42 | 0 |
| 7/29/2024 | 4:02:24 PM | 100.51 | 0 |
| 7/29/2024 | 11:39:55 AM | 100.51 | 0 |
| 7/29/2024 | 9:35:14 AM | 100.39 | 0 |
All quotes in EUR
