UniCredit Aktienanleihe ESL 27.09.../ DE000HD2LYV6 /
| 7/30/2024 8:24:46 PM | Chg. +0.16 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.12EUR | +0.16% | - Turnover: - |
101.12Bid Size: 70,000 | 101.28Ask Size: 70,000 | 101.19 | 101.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:24:46 PM | 101.12 | 0 |
| 7/30/2024 | 7:01:26 PM | 101.18 | 0 |
| 7/30/2024 | 5:00:35 PM | 101.19 | 0 |
| 7/30/2024 | 1:26:59 PM | 101.10 | 0 |
| 7/30/2024 | 9:04:24 AM | 101.06 | 0 |
| 7/29/2024 | 9:12:26 PM | 100.96 | 0 |
| 7/29/2024 | 7:46:17 PM | 100.93 | 0 |
| 7/29/2024 | 6:27:45 PM | 100.93 | 0 |
| 7/29/2024 | 4:01:23 PM | 101.03 | 0 |
| 7/29/2024 | 11:38:36 AM | 101.03 | 0 |
| 7/29/2024 | 9:04:55 AM | 100.84 | 0 |
| 7/26/2024 | 8:15:47 PM | 100.70 | 0 |
| 7/26/2024 | 6:53:37 PM | 100.93 | 0 |
All quotes in EUR
