UniCredit Aktienanleihe EOAN 28.1.../ DE000HD2XYX7 /
| 04/10/2024 20:11:51 | Var. -0.67 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 100.65EUR | -0.66% | 0 Fatturato: 0.00 |
100.33Quantità in denaro: 70,000 | 102.05Quantità in lettera: 70,000 | 101.30 | 100.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 20:11:51 | 100.65 | 0 |
| 04/10/2024 | 18:49:44 | 100.97 | 0 |
| 04/10/2024 | 15:54:47 | 101.14 | 0 |
| 04/10/2024 | 10:14:39 | 101.30 | 0 |
| 03/10/2024 | 20:59:22 | 101.32 | 0 |
| 03/10/2024 | 19:41:31 | 101.34 | 0 |
| 03/10/2024 | 18:06:11 | 101.35 | 0 |
| 03/10/2024 | 15:23:01 | 101.47 | 0 |
| 03/10/2024 | 10:08:11 | 101.48 | 0 |
| 02/10/2024 | 20:57:37 | 101.55 | 0 |
| 02/10/2024 | 19:35:07 | 101.57 | 0 |
| 02/10/2024 | 17:57:25 | 101.59 | 0 |
| 02/10/2024 | 15:08:52 | 101.67 | 0 |
Tutte le quotazioni in EUR
