UniCredit Aktienanleihe EOAN 28.1.../ DE000HD2XYX7 /
| 8/30/2024 8:59:04 PM | Chg. +0.04 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.74EUR | +0.04% | 0 Turnover: 0.00 |
100.74Bid Size: 70,000 | 100.89Ask Size: 70,000 | 100.85 | 100.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:59:04 PM | 100.74 | 0 |
| 8/30/2024 | 7:38:16 PM | 100.72 | 0 |
| 8/30/2024 | 6:04:21 PM | 100.78 | 0 |
| 8/30/2024 | 3:17:53 PM | 100.85 | 0 |
| 8/30/2024 | 10:20:21 AM | 100.85 | 0 |
| 8/29/2024 | 8:57:08 PM | 100.70 | 0 |
| 8/29/2024 | 7:39:32 PM | 100.81 | 0 |
| 8/29/2024 | 6:04:24 PM | 100.81 | 0 |
| 8/29/2024 | 3:21:59 PM | 100.91 | 0 |
| 8/29/2024 | 10:17:31 AM | 101.02 | 0 |
| 8/28/2024 | 8:59:44 PM | 100.92 | 0 |
| 8/28/2024 | 7:42:49 PM | 101.01 | 0 |
| 8/28/2024 | 6:06:16 PM | 101.01 | 0 |
All quotes in EUR
