UniCredit Aktienanleihe EOAN 28.1.../ DE000HD2XYX7 /
| 10/4/2024 7:38:47 PM | Chg. -0.370 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.37% | 0 Turnover: 0.000 |
100.330Bid Size: 70,000 | 102.050Ask Size: 70,000 | 101.310 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:38:47 PM | 100.970 | 0 |
| 10/4/2024 | 7:04:39 PM | 100.970 | 0 |
| 10/4/2024 | 6:07:23 PM | 101.120 | 0 |
| 10/4/2024 | 5:17:24 PM | 101.140 | 0 |
| 10/4/2024 | 4:31:24 PM | 101.080 | 0 |
| 10/4/2024 | 3:57:39 PM | 101.080 | 0 |
| 10/4/2024 | 3:17:24 PM | 100.990 | 0 |
| 10/4/2024 | 2:26:35 PM | 101.310 | 0 |
| 10/4/2024 | 1:28:04 PM | 101.310 | 0 |
| 10/4/2024 | 12:42:19 PM | 101.300 | 0 |
| 10/4/2024 | 11:44:29 AM | 101.300 | 0 |
| 10/4/2024 | 10:46:10 AM | 101.300 | 0 |
| 10/4/2024 | 9:52:48 AM | 101.300 | 0 |
All quotes in EUR
