UniCredit Aktienanleihe EOAN 28.1.../ DE000HD2XYX7 /
| 04/10/2024 19:38:47 | Chg. -0.370 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.37% | 0 Turnover: 0.000 |
100.330Bid Size: 70,000 | 102.050Ask Size: 70,000 | 101.310 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:38:47 | 100.970 | 0 |
| 04/10/2024 | 19:04:39 | 100.970 | 0 |
| 04/10/2024 | 18:07:23 | 101.120 | 0 |
| 04/10/2024 | 17:17:24 | 101.140 | 0 |
| 04/10/2024 | 16:31:24 | 101.080 | 0 |
| 04/10/2024 | 15:57:39 | 101.080 | 0 |
| 04/10/2024 | 15:17:24 | 100.990 | 0 |
| 04/10/2024 | 14:26:35 | 101.310 | 0 |
| 04/10/2024 | 13:28:04 | 101.310 | 0 |
| 04/10/2024 | 12:42:19 | 101.300 | 0 |
| 04/10/2024 | 11:44:29 | 101.300 | 0 |
| 04/10/2024 | 10:46:10 | 101.300 | 0 |
| 04/10/2024 | 09:52:48 | 101.300 | 0 |
All quotes in EUR
