UniCredit Aktienanleihe EOAN 28.1.../ DE000HD2XYX7 /
| 8/30/2024 7:26:27 PM | Chg. -0.090 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.09% | 0 Turnover: 0.000 |
100.740Bid Size: 70,000 | 100.890Ask Size: 70,000 | 100.910 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:26:27 PM | 100.720 | 0 |
| 8/30/2024 | 7:15:29 PM | 100.720 | 0 |
| 8/30/2024 | 6:26:38 PM | 100.780 | 0 |
| 8/30/2024 | 4:32:54 PM | 100.910 | 0 |
| 8/30/2024 | 3:55:20 PM | 100.850 | 0 |
| 8/30/2024 | 3:18:07 PM | 100.850 | 0 |
| 8/30/2024 | 2:17:26 PM | 100.890 | 0 |
| 8/30/2024 | 1:26:29 PM | 100.890 | 0 |
| 8/30/2024 | 12:39:09 PM | 100.910 | 0 |
| 8/30/2024 | 11:41:39 AM | 100.850 | 0 |
| 8/30/2024 | 10:41:46 AM | 100.850 | 0 |
| 8/30/2024 | 9:53:20 AM | 100.850 | 0 |
| 8/29/2024 | 7:30:18 PM | 100.810 | 0 |
All quotes in EUR
