UniCredit Aktienanleihe EOAN 28.1.../ DE000HD2XYX7 /
30/08/2024 19:26:27 | Chg. -0.090 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
---|---|---|---|---|---|---|
100.720EUR | -0.09% | 0 Turnover: 0.000 |
100.740Bid Size: 70,000 | 100.890Ask Size: 70,000 | 100.910 | 100.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:26:27 | 100.720 | 0 |
30/08/2024 | 19:15:29 | 100.720 | 0 |
30/08/2024 | 18:26:38 | 100.780 | 0 |
30/08/2024 | 16:32:54 | 100.910 | 0 |
30/08/2024 | 15:55:20 | 100.850 | 0 |
30/08/2024 | 15:18:07 | 100.850 | 0 |
30/08/2024 | 14:17:26 | 100.890 | 0 |
30/08/2024 | 13:26:29 | 100.890 | 0 |
30/08/2024 | 12:39:09 | 100.910 | 0 |
30/08/2024 | 11:41:39 | 100.850 | 0 |
30/08/2024 | 10:41:46 | 100.850 | 0 |
30/08/2024 | 09:53:20 | 100.850 | 0 |
29/08/2024 | 19:30:18 | 100.810 | 0 |
All quotes in EUR