UniCredit Aktienanleihe ENR 30.12.../ DE000HD74LQ2 /
| 9/10/2024 7:32:26 PM | Chg. +0.260 | Volume | Bid8:46:34 PM | Ask8:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | +0.27% | 0 Turnover: 0.000 |
96.430Bid Size: 35,000 | 96.600Ask Size: 35,000 | 96.400 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:32:26 PM | 96.260 | 0 |
| 9/10/2024 | 7:19:48 PM | 96.260 | 0 |
| 9/10/2024 | 6:24:00 PM | 96.160 | 0 |
| 9/10/2024 | 4:56:00 PM | 96.230 | 0 |
| 9/10/2024 | 4:35:55 PM | 96.240 | 0 |
| 9/10/2024 | 4:34:23 PM | 96.240 | 0 |
| 9/10/2024 | 4:01:19 PM | 96.270 | 0 |
| 9/10/2024 | 3:22:14 PM | 96.400 | 0 |
| 9/10/2024 | 2:31:09 PM | 96.040 | 0 |
| 9/10/2024 | 1:42:18 PM | 95.730 | 0 |
| 9/10/2024 | 12:45:12 PM | 95.780 | 0 |
| 9/10/2024 | 11:48:15 AM | 96.010 | 0 |
| 9/10/2024 | 10:51:44 AM | 95.880 | 0 |
All quotes in EUR
