UniCredit Aktienanleihe ENR 30.12.../ DE000HD74LQ2 /
| 15/11/2024 19:26:01 | Chg. +0.040 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 109.860EUR | +0.04% | 0 Turnover: 0.000 |
109.810Bid Size: 60,000 | 111.680Ask Size: 60,000 | 110.050 | 109.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:26:01 | 109.860 | 0 |
| 15/11/2024 | 18:31:11 | 109.860 | 0 |
| 15/11/2024 | 17:41:24 | 109.950 | 0 |
| 15/11/2024 | 16:45:10 | 110.010 | 0 |
| 15/11/2024 | 16:24:45 | 109.950 | 0 |
| 15/11/2024 | 16:02:16 | 109.830 | 0 |
| 15/11/2024 | 15:57:54 | 109.830 | 0 |
| 15/11/2024 | 15:13:33 | 109.710 | 0 |
| 15/11/2024 | 15:11:14 | 109.710 | 0 |
| 15/11/2024 | 14:12:07 | 109.710 | 0 |
| 15/11/2024 | 13:24:34 | 109.830 | 0 |
| 15/11/2024 | 12:29:28 | 109.730 | 0 |
| 15/11/2024 | 11:41:25 | 109.920 | 0 |
All quotes in EUR
